VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Beacon Bridge Wealth Partners, LLC's Holding History (CIK: 0001965468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,177 Value ($000) $1,675 Avg Close — Range —
Q3 2025
Shares 8,177 Value ($000) $1,631 Avg Close — Range —
Q2 2025
Shares 8,728 Value ($000) $1,647 Avg Close — Range —
Q1 2025
Shares 8,817 Value ($000) $1,624 Avg Close — Range —
Q4 2024
Shares 8,817 Value ($000) $1,627 Avg Close — Range —
Q3 2024
Shares 9,006 Value ($000) $1,718 Avg Close — Range —
Q2 2024
Shares 9,364 Value ($000) $1,646 Avg Close — Range —
Q1 2024
Shares 9,493 Value ($000) $1,713 Avg Close — Range —
Q4 2023
Shares 9,880 Value ($000) $1,659 Avg Close — Range —
Q3 2023
Shares 14,192 Value ($000) $2,110 Avg Close — Range —
Q2 2023
Shares 12,548 Value ($000) $1,954 Avg Close — Range —
Q1 2023
Shares 6,890 Value ($000) $1,011 Avg Close — Range —
Q4 2022
Shares 1,739 Value ($000) $244 Avg Close — Range —