Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,617 | $536 | — | — |
| Q3 2025 | 2,622 | $523 | — | — |
| Q2 2025 | 2,780 | $525 | — | — |
| Q4 2024 | 2,152 | $397 | — | — |
| Q3 2024 | 2,135 | $407 | — | — |
| Q2 2024 | 2,357 | $414 | — | — |
| Q1 2024 | 2,705 | $488 | — | — |