Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,067 | $1,243 | — | — |
| Q3 2025 | 5,653 | $1,128 | — | — |
| Q2 2025 | 7,450 | $1,406 | — | — |
| Q1 2025 | 9,283 | $1,710 | — | — |
| Q4 2024 | 7,805 | $1,440 | — | — |
| Q3 2024 | 6,312 | $1,204 | — | — |
| Q2 2024 | 4,130 | $726 | — | — |
| Q1 2024 | 3,612 | $652 | — | — |
| Q4 2023 | 2,296 | $386 | — | — |
| Q3 2023 | 1,918 | $285 | — | — |