Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,497 | $4,100 | — | — |
| Q3 2025 | 20,126 | $3,836 | — | — |
| Q2 2025 | 20,402 | $3,887 | — | — |
| Q1 2025 | 20,236 | $3,727 | — | — |
| Q4 2024 | 15,828 | $3,004 | — | — |
| Q3 2024 | 15,808 | $3,015 | — | — |
| Q2 2024 | 15,854 | $2,774 | — | — |
| Q1 2024 | 15,556 | $2,765 | — | — |
| Q4 2023 | 15,370 | $2,582 | — | — |