Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,709 | $8,954 | — | — |
| Q3 2025 | 45,403 | $9,057 | — | — |
| Q2 2025 | 45,053 | $8,502 | — | — |
| Q1 2025 | 36,241 | $6,675 | — | — |
| Q4 2024 | 33,548 | $6,190 | — | — |
| Q3 2024 | 32,906 | $6,276 | — | — |
| Q2 2024 | 32,212 | $5,662 | — | — |
| Q1 2024 | 32,394 | $5,846 | — | — |
| Q4 2023 | 33,096 | $5,559 | — | — |