VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

PINNEY & SCOFIELD, INC.'s Holding History (CIK: 0002056763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $51 Avg Close — Range —
Q3 2025
Shares 250 Value ($000) $50 Avg Close — Range —
Q2 2025
Shares 250 Value ($000) $47 Avg Close — Range —
Q1 2025
Shares 594 Value ($000) $109 Avg Close — Range —
Q4 2024
Shares 704 Value ($000) $130 Avg Close — Range —