VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,055 Value ($000) $11,737 Avg Close Range
Q3 2025
Shares 120,041 Value ($000) $11,430 Avg Close Range
Q2 2025
Shares 122,225 Value ($000) $10,459 Avg Close Range
Q1 2025
Shares 123,416 Value ($000) $10,356 Avg Close Range
Q4 2024
Shares 124,465 Value ($000) $11,616 Avg Close Range
Q3 2024
Shares 124,438 Value ($000) $11,569 Avg Close Range
Q2 2024
Shares 125,033 Value ($000) $10,521 Avg Close Range
Q1 2024
Shares 125,073 Value ($000) $11,059 Avg Close Range
Q4 2023
Shares 125,544 Value ($000) $11,111 Avg Close Range
Q3 2023
Shares 126,171 Value ($000) $9,722 Avg Close Range
Q2 2023
Shares 126,603 Value ($000) $10,395 Avg Close Range
Q1 2023
Shares 126,780 Value ($000) $10,239 Avg Close Range
Q4 2022
Shares 63,440 Value ($000) $9,963 Avg Close Range
Q3 2022
Shares 21,079 Value ($000) $3,009 Avg Close Range
Q2 2022
Shares 63,600 Value ($000) $9,789 Avg Close Range
Q1 2022
Shares 62,010 Value ($000) $10,988 Avg Close Range
Q4 2021
Shares 60,863 Value ($000) $10,985 Avg Close Range
Q3 2021
Shares 55,730 Value ($000) $9,698 Avg Close Range
Q2 2021
Shares 55,570 Value ($000) $10,133 Avg Close Range
Q1 2021
Shares 56,547 Value ($000) $9,845 Avg Close Range
Q4 2020
Shares 54,987 Value ($000) $7,721 Avg Close Range
Q3 2020
Shares 50,992 Value ($000) $5,415 Avg Close Range
Q2 2020
Shares 50,092 Value ($000) $5,227 Avg Close Range
Q1 2020
Shares 69,028 Value ($000) $5,971 Avg Close Range
Q4 2019
Shares 71,733 Value ($000) $9,970 Avg Close Range
Q3 2019
Shares 66,203 Value ($000) $8,583 Avg Close Range
Q2 2019
Shares 59,067 Value ($000) $7,580 Avg Close Range
Q1 2019
Shares 59,216 Value ($000) $7,545 Avg Close Range
Q4 2018
Shares 59,316 Value ($000) $6,739 Avg Close Range
Q3 2018
Shares 58,777 Value ($000) $8,455 Avg Close Range
Q2 2018
Shares 51,920 Value ($000) $7,319 Avg Close Range
Q1 2018
Shares 53,068 Value ($000) $6,915 Avg Close Range
Q4 2017
Shares 43,020 Value ($000) $5,692 Avg Close Range