VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 787 Value ($000) $75 Avg Close — Range —
Q2 2025
Shares 1,175 Value ($000) $101 Avg Close — Range —
Q1 2025
Shares 1,175 Value ($000) $99 Avg Close — Range —
Q4 2024
Shares 1,362 Value ($000) $127 Avg Close — Range —