VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495 Value ($000) $48 Avg Close — Range —
Q3 2025
Shares 495 Value ($000) $47 Avg Close — Range —
Q2 2025
Shares 495 Value ($000) $42 Avg Close — Range —