VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,941 Value ($000) $1,558 Avg Close — Range —
Q1 2025
Shares 90,341 Value ($000) $7,581 Avg Close — Range —
Q4 2024
Shares 8,041 Value ($000) $750 Avg Close — Range —
Q3 2024
Shares 22,600 Value ($000) $2,090 Avg Close — Range —
Q2 2024
Shares 6,500 Value ($000) $544 Avg Close — Range —
Q1 2024
Shares 15,000 Value ($000) $1,326 Avg Close — Range —
Q4 2023
Shares 3,200 Value ($000) $283 Avg Close — Range —
Q3 2023
Shares 9,700 Value ($000) $747 Avg Close — Range —
Q2 2023
Shares 8,700 Value ($000) $714 Avg Close — Range —