VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,931 Value ($000) $1,753 Avg Close — Range —
Q3 2025
Shares 3,313 Value ($000) $315 Avg Close — Range —
Q2 2025
Shares 3,424 Value ($000) $293 Avg Close — Range —
Q1 2025
Shares 3,424 Value ($000) $246 Avg Close — Range —
Q4 2024
Shares 3,484 Value ($000) $323 Avg Close — Range —
Q3 2024
Shares 4,684 Value ($000) $433 Avg Close — Range —
Q2 2024
Shares 4,684 Value ($000) $389 Avg Close — Range —
Q1 2024
Shares 4,860 Value ($000) $423 Avg Close — Range —
Q4 2023
Shares 4,860 Value ($000) $430 Avg Close — Range —
Q3 2023
Shares 4,860 Value ($000) $374 Avg Close — Range —
Q2 2023
Shares 3,988 Value ($000) $327 Avg Close — Range —
Q1 2023
Shares 3,988 Value ($000) $322 Avg Close — Range —
Q3 2022
Shares 1,983 Value ($000) $283 Avg Close — Range —