VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,130 Value ($000) $306 Avg Close — Range —
Q3 2025
Shares 3,130 Value ($000) $298 Avg Close — Range —
Q2 2025
Shares 3,130 Value ($000) $268 Avg Close — Range —
Q1 2025
Shares 3,130 Value ($000) $263 Avg Close — Range —
Q4 2024
Shares 3,130 Value ($000) $292 Avg Close — Range —
Q3 2024
Shares 3,130 Value ($000) $289 Avg Close — Range —
Q2 2024
Shares 3,130 Value ($000) $262 Avg Close — Range —
Q1 2024
Shares 3,130 Value ($000) $277 Avg Close — Range —
Q4 2023
Shares 3,130 Value ($000) $277 Avg Close — Range —
Q3 2023
Shares 3,280 Value ($000) $253 Avg Close — Range —
Q2 2023
Shares 3,280 Value ($000) $269 Avg Close — Range —
Q1 2023
Shares 3,280 Value ($000) $265 Avg Close — Range —
Q4 2022
Shares 1,640 Value ($000) $258 Avg Close — Range —
Q3 2022
Shares 1,640 Value ($000) $234 Avg Close — Range —
Q2 2022
Shares 1,640 Value ($000) $252 Avg Close — Range —
Q1 2022
Shares 1,640 Value ($000) $291 Avg Close — Range —
Q4 2021
Shares 1,640 Value ($000) $285 Avg Close — Range —
Q3 2021
Shares 1,640 Value ($000) $285 Avg Close — Range —
Q2 2021
Shares 1,640 Value ($000) $299 Avg Close — Range —
Q1 2021
Shares 1,640 Value ($000) $286 Avg Close — Range —
Q4 2020
Shares 1,640 Value ($000) $230 Avg Close — Range —