VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,067 Value ($000) $300 Avg Close — Range —
Q3 2025
Shares 3,010 Value ($000) $287 Avg Close — Range —
Q2 2025
Shares 2,817 Value ($000) $241 Avg Close — Range —