VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,728 Value ($000) $1,147 Avg Close Range
Q3 2025
Shares 11,729 Value ($000) $1,117 Avg Close Range
Q2 2025
Shares 13,980 Value ($000) $1,196 Avg Close Range
Q1 2025
Shares 13,980 Value ($000) $1,173 Avg Close Range
Q4 2024
Shares 13,835 Value ($000) $1,291 Avg Close Range
Q3 2024
Shares 17,642 Value ($000) $1,631 Avg Close Range
Q2 2024
Shares 18,332 Value ($000) $1,534 Avg Close Range
Q1 2024
Shares 15,885 Value ($000) $1,405 Avg Close Range
Q4 2023
Shares 13,994 Value ($000) $1,238 Avg Close Range
Q3 2023
Shares 15,390 Value ($000) $1,186 Avg Close Range
Q2 2023
Shares 15,374 Value ($000) $1,262 Avg Close Range
Q1 2023
Shares 16,878 Value ($000) $1,363 Avg Close Range
Q4 2022
Shares 8,104 Value ($000) $1,273 Avg Close Range
Q3 2022
Shares 8,292 Value ($000) $1,184 Avg Close Range
Q1 2022
Shares 8,318 Value ($000) $1,474 Avg Close Range
Q2 2017
Shares 10,003 Value ($000) $1,236 Avg Close Range
Q3 2016
Shares 10,159 Value ($000) $1,062 Avg Close Range
Q2 2016
Shares 10,158 Value ($000) $1,067 Avg Close Range
Q1 2016
Shares 10,407 Value ($000) $1,016 Avg Close Range
Q4 2015
Shares 10,407 Value ($000) $874 Avg Close Range
Q3 2015
Shares 10,677 Value ($000) $995 Avg Close Range
Q2 2015
Shares 10,949 Value ($000) $1,104 Avg Close Range
Q1 2015
Shares 11,011 Value ($000) $1,136 Avg Close Range
Q4 2014
Shares 11,605 Value ($000) $1,131 Avg Close Range
Q3 2014
Shares 13,052 Value ($000) $1,174 Avg Close Range
Q2 2014
Shares 13,444 Value ($000) $1,319 Avg Close Range
Q1 2014
Shares 13,723 Value ($000) $1,318 Avg Close Range
Q4 2013
Shares 13,528 Value ($000) $1,287 Avg Close Range
Q3 2013
Shares 14,703 Value ($000) $1,294 Avg Close Range
Q2 2013
Shares 15,063 Value ($000) $1,292 Avg Close Range