VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,749 Value ($000) $224 Avg Close — Range —
Q1 2016
Shares 2,102 Value ($000) $205 Avg Close — Range —
Q4 2015
Shares 2,444 Value ($000) $229 Avg Close — Range —
Q3 2015
Shares 2,843 Value ($000) $257 Avg Close — Range —
Q2 2015
Shares 2,634 Value ($000) $269 Avg Close — Range —
Q1 2015
Shares 2,569 Value ($000) $264 Avg Close — Range —
Q4 2014
Shares 2,988 Value ($000) $303 Avg Close — Range —