VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,630 Value ($000) $30,465 Avg Close — Range —
Q3 2025
Shares 333,294 Value ($000) $31,736 Avg Close — Range —
Q2 2025
Shares 340,934 Value ($000) $29,174 Avg Close — Range —
Q1 2025
Shares 32,252 Value ($000) $2,706 Avg Close — Range —
Q4 2024
Shares 32,828 Value ($000) $3,064 Avg Close — Range —
Q3 2024
Shares 33,233 Value ($000) $3,073 Avg Close — Range —
Q2 2024
Shares 33,843 Value ($000) $2,832 Avg Close — Range —
Q1 2024
Shares 36,563 Value ($000) $3,233 Avg Close — Range —
Q4 2023
Shares 42,407 Value ($000) $3,753 Avg Close — Range —
Q3 2023
Shares 65,310 Value ($000) $5,032 Avg Close — Range —
Q2 2023
Shares 64,989 Value ($000) $5,336 Avg Close — Range —
Q1 2023
Shares 70,114 Value ($000) $5,662 Avg Close — Range —
Q4 2022
Shares 36,962 Value ($000) $5,805 Avg Close — Range —
Q3 2022
Shares 3,400 Value ($000) $485 Avg Close — Range —
Q2 2022
Shares 9,026 Value ($000) $1,390 Avg Close — Range —