VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $21 Avg Close — Range —
Q3 2025
Shares 216 Value ($000) $21 Avg Close — Range —
Q2 2025
Shares 216 Value ($000) $18 Avg Close — Range —
Q1 2025
Shares 216 Value ($000) $18 Avg Close — Range —
Q4 2024
Shares 216 Value ($000) $20 Avg Close — Range —
Q3 2024
Shares 42,468 Value ($000) $3,927 Avg Close — Range —
Q2 2024
Shares 42,468 Value ($000) $3,553 Avg Close — Range —
Q1 2024
Shares 42,445 Value ($000) $3,753 Avg Close — Range —
Q4 2023
Shares 42,625 Value ($000) $3,772 Avg Close — Range —
Q3 2023
Shares 42,698 Value ($000) $3,290 Avg Close — Range —
Q2 2023
Shares 48,627 Value ($000) $3,993 Avg Close — Range —
Q1 2023
Shares 48,495 Value ($000) $3,916 Avg Close — Range —
Q4 2022
Shares 24,246 Value ($000) $3,808 Avg Close — Range —
Q3 2022
Shares 24,311 Value ($000) $3,471 Avg Close — Range —
Q2 2022
Shares 24,291 Value ($000) $3,739 Avg Close — Range —
Q1 2022
Shares 24,273 Value ($000) $4,301 Avg Close — Range —
Q4 2021
Shares 24,270 Value ($000) $4,381 Avg Close — Range —
Q3 2021
Shares 19,993 Value ($000) $3,479 Avg Close — Range —
Q2 2021
Shares 8,148 Value ($000) $1,486 Avg Close — Range —
Q1 2021
Shares 107 Value ($000) $19 Avg Close — Range —
Q4 2020
Shares 111 Value ($000) $16 Avg Close — Range —
Q3 2020
Shares 94 Value ($000) $10 Avg Close — Range —