VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

SMI Advisory Services, LLC's Holding History (CIK: 0001609008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,132 Value ($000) $204 Avg Close — Range —
Q3 2021
Shares 108,126 Value ($000) $18,817 Avg Close — Range —
Q2 2021
Shares 103,447 Value ($000) $18,865 Avg Close — Range —
Q1 2021
Shares 99,488 Value ($000) $17,322 Avg Close — Range —