VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,102 Value ($000) $205 Avg Close — Range —
Q3 2025
Shares 2,102 Value ($000) $200 Avg Close — Range —
Q4 2024
Shares 2,196 Value ($000) $205 Avg Close — Range —
Q3 2024
Shares 2,196 Value ($000) $203 Avg Close — Range —
Q1 2022
Shares 1,157 Value ($000) $205 Avg Close — Range —