VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

Mokosak Advisory Group, LLC's Holding History (CIK: 0001713112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,834 Value ($000) $9,271 Avg Close — Range —
Q3 2025
Shares 91,449 Value ($000) $8,708 Avg Close — Range —
Q2 2025
Shares 90,596 Value ($000) $7,752 Avg Close — Range —
Q1 2025
Shares 88,677 Value ($000) $7,442 Avg Close — Range —
Q4 2024
Shares 85,063 Value ($000) $7,939 Avg Close — Range —
Q3 2024
Shares 85,055 Value ($000) $7,864 Avg Close — Range —
Q2 2024
Shares 87,673 Value ($000) $7,336 Avg Close — Range —
Q1 2024
Shares 86,729 Value ($000) $7,669 Avg Close — Range —
Q4 2023
Shares 83,165 Value ($000) $7,361 Avg Close — Range —
Q3 2023
Shares 80,369 Value ($000) $6,192 Avg Close — Range —
Q2 2023
Shares 79,714 Value ($000) $6,545 Avg Close — Range —
Q1 2023
Shares 78,429 Value ($000) $6,334 Avg Close — Range —
Q4 2022
Shares 38,201 Value ($000) $6,006 Avg Close — Range —
Q3 2022
Shares 39,406 Value ($000) $5,626 Avg Close — Range —
Q2 2022
Shares 32,298 Value ($000) $4,972 Avg Close — Range —
Q1 2022
Shares 31,999 Value ($000) $5,671 Avg Close — Range —
Q4 2021
Shares 32,993 Value ($000) $5,956 Avg Close — Range —
Q3 2021
Shares 33,121 Value ($000) $5,763 Avg Close — Range —
Q2 2021
Shares 32,844 Value ($000) $5,990 Avg Close — Range —
Q1 2021
Shares 34,115 Value ($000) $5,939 Avg Close — Range —
Q4 2020
Shares 37,940 Value ($000) $5,326 Avg Close — Range —
Q3 2020
Shares 37,326 Value ($000) $3,964 Avg Close — Range —
Q2 2020
Shares 36,889 Value ($000) $3,850 Avg Close — Range —
Q1 2020
Shares 38,449 Value ($000) $3,326 Avg Close — Range —