VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,957 Value ($000) $243 Avg Close — Range —
Q1 2023
Shares 2,962 Value ($000) $239 Avg Close — Range —