VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,414 Value ($000) $335 Avg Close — Range —
Q3 2019
Shares 2,414 Value ($000) $312 Avg Close — Range —
Q2 2019
Shares 2,414 Value ($000) $310 Avg Close — Range —
Q1 2019
Shares 2,414 Value ($000) $308 Avg Close — Range —
Q4 2018
Shares 2,414 Value ($000) $274 Avg Close — Range —