VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,913 Value ($000) $285 Avg Close — Range —
Q3 2025
Shares 2,894 Value ($000) $276 Avg Close — Range —
Q2 2025
Shares 2,879 Value ($000) $246 Avg Close — Range —
Q4 2024
Shares 2,350 Value ($000) $219 Avg Close — Range —
Q3 2024
Shares 2,305 Value ($000) $213 Avg Close — Range —