VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,014 Value ($000) $544 Avg Close — Range —
Q3 2021
Shares 3,012 Value ($000) $524 Avg Close — Range —
Q2 2021
Shares 3,198 Value ($000) $582 Avg Close — Range —
Q3 2020
Shares 3,866 Value ($000) $412 Avg Close — Range —