VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,216 Value ($000) $102 Avg Close — Range —
Q4 2024
Shares 1,216 Value ($000) $113 Avg Close — Range —
Q3 2024
Shares 1,216 Value ($000) $118 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $84 Avg Close — Range —
Q1 2024
Shares 1,072 Value ($000) $93 Avg Close — Range —