VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,969 Value ($000) $388 Avg Close — Range —
Q3 2025
Shares 3,953 Value ($000) $375 Avg Close — Range —
Q2 2025
Shares 3,942 Value ($000) $337 Avg Close — Range —
Q1 2025
Shares 3,934 Value ($000) $330 Avg Close — Range —
Q4 2024
Shares 3,928 Value ($000) $367 Avg Close — Range —
Q3 2024
Shares 3,798 Value ($000) $351 Avg Close — Range —
Q2 2024
Shares 3,328 Value ($000) $278 Avg Close — Range —
Q1 2024
Shares 3,328 Value ($000) $294 Avg Close — Range —
Q4 2023
Shares 3,324 Value ($000) $294 Avg Close — Range —
Q3 2023
Shares 3,303 Value ($000) $255 Avg Close — Range —
Q2 2023
Shares 3,297 Value ($000) $271 Avg Close — Range —
Q1 2023
Shares 3,400 Value ($000) $275 Avg Close — Range —