VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $156 Avg Close — Range —
Q3 2025
Shares 1,600 Value ($000) $152 Avg Close — Range —
Q2 2025
Shares 1,600 Value ($000) $137 Avg Close — Range —
Q1 2025
Shares 1,600 Value ($000) $134 Avg Close — Range —
Q4 2024
Shares 1,600 Value ($000) $149 Avg Close — Range —
Q3 2024
Shares 1,600 Value ($000) $148 Avg Close — Range —
Q2 2024
Shares 1,600 Value ($000) $134 Avg Close — Range —
Q1 2024
Shares 1,600 Value ($000) $141 Avg Close — Range —
Q4 2023
Shares 1,600 Value ($000) $142 Avg Close — Range —