VANGUARD ADMIRAL FDS INC

Ticker: VIOG CUSIP: 921932794 Class: SMLCP 600 GRTH

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,681 Value ($000) $446 Avg Close — Range —
Q3 2025
Shares 3,716 Value ($000) $452 Avg Close — Range —
Q2 2025
Shares 4,387 Value ($000) $502 Avg Close — Range —
Q1 2025
Shares 4,636 Value ($000) $492 Avg Close — Range —
Q4 2024
Shares 4,697 Value ($000) $555 Avg Close — Range —