VANGUARD ADMIRAL FDS INC

Ticker: VIOG CUSIP: 921932794 Class: SMLCP 600 GRTH

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,088 Value ($000) $207 Avg Close — Range —
Q3 2022
Shares 1,296 Value ($000) $227 Avg Close — Range —
Q2 2022
Shares 1,341 Value ($000) $243 Avg Close — Range —
Q1 2022
Shares 10,735 Value ($000) $2,318 Avg Close — Range —
Q4 2021
Shares 36,448 Value ($000) $8,717 Avg Close — Range —
Q3 2021
Shares 36,524 Value ($000) $8,204 Avg Close — Range —
Q2 2021
Shares 36,289 Value ($000) $8,300 Avg Close — Range —
Q1 2021
Shares 36,271 Value ($000) $8,017 Avg Close — Range —
Q4 2020
Shares 36,281 Value ($000) $7,136 Avg Close — Range —
Q3 2020
Shares 37,241 Value ($000) $5,662 Avg Close — Range —
Q2 2020
Shares 37,337 Value ($000) $5,458 Avg Close — Range —
Q1 2020
Shares 37,402 Value ($000) $4,429 Avg Close — Range —
Q4 2019
Shares 37,260 Value ($000) $6,173 Avg Close — Range —
Q3 2019
Shares 37,175 Value ($000) $5,704 Avg Close — Range —
Q2 2019
Shares 36,501 Value ($000) $5,714 Avg Close — Range —
Q1 2019
Shares 35,214 Value ($000) $5,402 Avg Close — Range —
Q4 2018
Shares 34,666 Value ($000) $4,795 Avg Close — Range —
Q3 2018
Shares 33,983 Value ($000) $5,891 Avg Close — Range —