VANGUARD ADMIRAL FDS INC

Ticker: VIOG CUSIP: 921932794 Class: SMLCP 600 GRTH

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586 Value ($000) $71 Avg Close — Range —
Q3 2025
Shares 586 Value ($000) $71 Avg Close — Range —
Q2 2025
Shares 586 Value ($000) $67 Avg Close — Range —
Q1 2025
Shares 586 Value ($000) $63 Avg Close — Range —
Q4 2024
Shares 586 Value ($000) $68 Avg Close — Range —
Q3 2024
Shares 586 Value ($000) $70 Avg Close — Range —