VANGUARD ADMIRAL FDS INC

Ticker: VIOG CUSIP: 921932794 Class: SMLCP 600 GRTH

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,365 Value ($000) $529 Avg Close — Range —
Q3 2025
Shares 3,805 Value ($000) $463 Avg Close — Range —
Q2 2025
Shares 3,805 Value ($000) $435 Avg Close — Range —
Q1 2025
Shares 3,805 Value ($000) $407 Avg Close — Range —
Q4 2024
Shares 4,272 Value ($000) $497 Avg Close — Range —
Q3 2024
Shares 4,408 Value ($000) $528 Avg Close — Range —
Q2 2024
Shares 4,408 Value ($000) $486 Avg Close — Range —
Q1 2024
Shares 4,408 Value ($000) $496 Avg Close — Range —