VANGUARD ADMIRAL FDS INC

Ticker: VIOG CUSIP: 921932794 Class: SMLCP 600 GRTH

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,978 Value ($000) $211 Avg Close — Range —
Q4 2015
Shares 2,308 Value ($000) $247 Avg Close — Range —
Q3 2015
Shares 2,684 Value ($000) $276 Avg Close — Range —
Q2 2015
Shares 2,490 Value ($000) $280 Avg Close — Range —
Q1 2015
Shares 2,340 Value ($000) $261 Avg Close — Range —
Q4 2014
Shares 2,769 Value ($000) $290 Avg Close — Range —
Q3 2014
Shares 2,156 Value ($000) $209 Avg Close — Range —
Q2 2014
Shares 1,960 Value ($000) $203 Avg Close — Range —