VANGUARD ADMIRAL FDS INC

Ticker: VIOG CUSIP: 921932794 Class: SMLCP 600 GRTH

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,705 Value ($000) $297 Avg Close — Range —
Q2 2022
Shares 1,716 Value ($000) $309 Avg Close — Range —
Q1 2022
Shares 1,716 Value ($000) $370 Avg Close — Range —
Q4 2019
Shares 1,493 Value ($000) $247 Avg Close — Range —
Q3 2019
Shares 1,498 Value ($000) $230 Avg Close — Range —
Q2 2019
Shares 2,152 Value ($000) $335 Avg Close — Range —
Q1 2019
Shares 3,004 Value ($000) $461 Avg Close — Range —
Q4 2018
Shares 2,930 Value ($000) $407 Avg Close — Range —
Q3 2018
Shares 2,930 Value ($000) $512 Avg Close — Range —
Q2 2018
Shares 2,939 Value ($000) $477 Avg Close — Range —
Q1 2018
Shares 2,947 Value ($000) $436 Avg Close — Range —
Q4 2017
Shares 2,947 Value ($000) $426 Avg Close — Range —
Q3 2017
Shares 2,984 Value ($000) $421 Avg Close — Range —
Q2 2017
Shares 3,076 Value ($000) $412 Avg Close — Range —
Q1 2017
Shares 3,079 Value ($000) $408 Avg Close — Range —
Q4 2016
Shares 3,271 Value ($000) $420 Avg Close — Range —
Q3 2016
Shares 2,259 Value ($000) $264 Avg Close — Range —
Q2 2016
Shares 2,041 Value ($000) $222 Avg Close — Range —