VANGUARD ADMIRAL FDS INC

Ticker: VIOG CUSIP: 921932794 Class: SMLCP 600 GRTH

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $37 Avg Close — Range —
Q1 2025
Shares 836 Value ($000) $89 Avg Close — Range —
Q4 2024
Shares 836 Value ($000) $97 Avg Close — Range —
Q3 2024
Shares 836 Value ($000) $100 Avg Close — Range —
Q2 2024
Shares 1,854 Value ($000) $208 Avg Close — Range —
Q1 2024
Shares 2,235 Value ($000) $241 Avg Close — Range —
Q4 2023
Shares 2,235 Value ($000) $241 Avg Close — Range —
Q2 2023
Shares 2,246 Value ($000) $223 Avg Close — Range —