VANGUARD ADMIRAL FDS INC

Ticker: VIOG CUSIP: 921932794 Class: SMLCP 600 GRTH

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 691 Value ($000) $125 Avg Close — Range —
Q1 2022
Shares 691 Value ($000) $149 Avg Close — Range —
Q4 2021
Shares 1,491 Value ($000) $357 Avg Close — Range —
Q3 2021
Shares 1,491 Value ($000) $335 Avg Close — Range —
Q2 2021
Shares 1,617 Value ($000) $370 Avg Close — Range —
Q1 2021
Shares 1,491 Value ($000) $330 Avg Close — Range —
Q4 2020
Shares 1,491 Value ($000) $293 Avg Close — Range —
Q3 2020
Shares 1,638 Value ($000) $249 Avg Close — Range —
Q1 2020
Shares 2,978 Value ($000) $353 Avg Close — Range —
Q4 2019
Shares 4,914 Value ($000) $814 Avg Close — Range —