VANGUARD ADMIRAL FDS INC

Ticker: VIOG CUSIP: 921932794 Class: SMLCP 600 GRTH

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852 Value ($000) $239 Avg Close — Range —
Q3 2025
Shares 1,828 Value ($000) $225 Avg Close — Range —
Q2 2025
Shares 1,794 Value ($000) $211 Avg Close — Range —
Q4 2024
Shares 1,929 Value ($000) $227 Avg Close — Range —