VANGUARD ADMIRAL FDS INC

Ticker: VIOG CUSIP: 921932794 Class: SMLCP 600 GRTH

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,605 Value ($000) $400 Avg Close — Range —
Q2 2019
Shares 2,631 Value ($000) $412 Avg Close — Range —
Q1 2019
Shares 2,558 Value ($000) $392 Avg Close — Range —
Q4 2018
Shares 2,688 Value ($000) $372 Avg Close — Range —
Q3 2018
Shares 2,954 Value ($000) $512 Avg Close — Range —
Q2 2018
Shares 2,972 Value ($000) $483 Avg Close — Range —