VANGUARD ADMIRAL FDS INC

Ticker: VIOG CUSIP: 921932794 Class: SMLCP 600 GRTH

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 301 Value ($000) $34 Avg Close — Range —
Q1 2025
Shares 301 Value ($000) $32 Avg Close — Range —
Q4 2024
Shares 501 Value ($000) $58 Avg Close — Range —
Q3 2024
Shares 501 Value ($000) $60 Avg Close — Range —
Q2 2024
Shares 501 Value ($000) $55 Avg Close — Range —
Q1 2024
Shares 501 Value ($000) $56 Avg Close — Range —
Q4 2023
Shares 501 Value ($000) $54 Avg Close — Range —
Q3 2023
Shares 501 Value ($000) $47 Avg Close — Range —
Q2 2023
Shares 501 Value ($000) $50 Avg Close — Range —
Q1 2023
Shares 501 Value ($000) $47 Avg Close — Range —
Q4 2022
Shares 201 Value ($000) $37 Avg Close — Range —