VANGUARD ADMIRAL FDS INC

Ticker: VIOG CUSIP: 921932794 Class: SMLCP 600 GRTH

CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001730456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,007 Value ($000) $1,578 Avg Close — Range —
Q3 2025
Shares 11,313 Value ($000) $1,378 Avg Close — Range —
Q2 2025
Shares 10,085 Value ($000) $1,154 Avg Close — Range —
Q1 2025
Shares 8,789 Value ($000) $939 Avg Close — Range —
Q4 2024
Shares 8,426 Value ($000) $980 Avg Close — Range —
Q3 2024
Shares 7,990 Value ($000) $957 Avg Close — Range —
Q2 2024
Shares 8,033 Value ($000) $885 Avg Close — Range —
Q1 2024
Shares 8,258 Value ($000) $928 Avg Close — Range —
Q4 2023
Shares 8,395 Value ($000) $903 Avg Close — Range —
Q3 2023
Shares 9,823 Value ($000) $926 Avg Close — Range —
Q2 2023
Shares 10,540 Value ($000) $1,045 Avg Close — Range —
Q1 2023
Shares 11,215 Value ($000) $1,062 Avg Close — Range —
Q4 2022
Shares 7,163 Value ($000) $1,335 Avg Close — Range —
Q3 2022
Shares 5,818 Value ($000) $1,019 Avg Close — Range —
Q2 2022
Shares 4,923 Value ($000) $890 Avg Close — Range —
Q1 2022
Shares 3,205 Value ($000) $692 Avg Close — Range —