VANGUARD ADMIRAL FDS INC

Ticker: VIOG CUSIP: 921932794 Class: SMLCP 600 GRTH

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,973 Value ($000) $239 Avg Close — Range —
Q3 2025
Shares 2,173 Value ($000) $265 Avg Close — Range —
Q2 2025
Shares 2,340 Value ($000) $268 Avg Close — Range —
Q1 2025
Shares 2,411 Value ($000) $258 Avg Close — Range —
Q4 2024
Shares 2,907 Value ($000) $338 Avg Close — Range —