VANGUARD ADMIRAL FDS INC

Ticker: VIOG CUSIP: 921932794 Class: SMLCP 600 GRTH

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348 Value ($000) $42 Avg Close — Range —
Q3 2025
Shares 346 Value ($000) $42 Avg Close — Range —
Q2 2025
Shares 346 Value ($000) $40 Avg Close — Range —
Q1 2025
Shares 346 Value ($000) $37 Avg Close — Range —
Q4 2024
Shares 346 Value ($000) $40 Avg Close — Range —
Q3 2024
Shares 344 Value ($000) $41 Avg Close — Range —