VANGUARD ADMIRAL FDS INC

Ticker: VIOG CUSIP: 921932794 Class: SMLCP 600 GRTH

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,621 Value ($000) $1,288 Avg Close — Range —
Q3 2025
Shares 10,616 Value ($000) $1,288 Avg Close — Range —
Q2 2025
Shares 10,614 Value ($000) $1,215 Avg Close — Range —
Q1 2025
Shares 10,425 Value ($000) $1,114 Avg Close — Range —
Q4 2024
Shares 10,424 Value ($000) $1,212 Avg Close — Range —
Q3 2024
Shares 10,422 Value ($000) $1,248 Avg Close — Range —
Q2 2024
Shares 10,187 Value ($000) $1,123 Avg Close — Range —
Q1 2024
Shares 10,210 Value ($000) $1,148 Avg Close — Range —
Q4 2023
Shares 11,199 Value ($000) $1,205 Avg Close — Range —
Q3 2023
Shares 10,815 Value ($000) $1,020 Avg Close — Range —
Q2 2023
Shares 10,363 Value ($000) $1,027 Avg Close — Range —
Q1 2023
Shares 11,217 Value ($000) $1,063 Avg Close — Range —
Q4 2022
Shares 5,944 Value ($000) $1,108 Avg Close — Range —