VANGUARD ADMIRAL FDS INC

Ticker: VIOG CUSIP: 921932794 Class: SMLCP 600 GRTH

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094 Value ($000) $133 Avg Close Range
Q3 2025
Shares 1,094 Value ($000) $133 Avg Close Range
Q2 2025
Shares 1,094 Value ($000) $125 Avg Close Range
Q1 2025
Shares 1,094 Value ($000) $117 Avg Close Range
Q4 2024
Shares 1,094 Value ($000) $127 Avg Close Range
Q3 2024
Shares 1,094 Value ($000) $131 Avg Close Range
Q2 2024
Shares 1,094 Value ($000) $121 Avg Close Range
Q1 2024
Shares 1,094 Value ($000) $123 Avg Close Range
Q4 2023
Shares 1,094 Value ($000) $118 Avg Close Range
Q3 2023
Shares 1,094 Value ($000) $103 Avg Close Range
Q2 2023
Shares 1,094 Value ($000) $108 Avg Close Range
Q1 2023
Shares 1,094 Value ($000) $104 Avg Close Range
Q4 2022
Shares 547 Value ($000) $102 Avg Close Range
Q3 2022
Shares 547 Value ($000) $96 Avg Close Range
Q2 2022
Shares 547 Value ($000) $99 Avg Close Range
Q1 2022
Shares 747 Value ($000) $161 Avg Close Range
Q4 2021
Shares 747 Value ($000) $179 Avg Close Range
Q3 2021
Shares 747 Value ($000) $168 Avg Close Range
Q2 2021
Shares 747 Value ($000) $171 Avg Close Range
Q1 2021
Shares 747 Value ($000) $165 Avg Close Range
Q4 2020
Shares 747 Value ($000) $147 Avg Close Range
Q3 2020
Shares 747 Value ($000) $114 Avg Close Range
Q2 2020
Shares 747 Value ($000) $109 Avg Close Range
Q1 2020
Shares 1,190 Value ($000) $141 Avg Close Range