VANGUARD ADMIRAL FDS INC

Ticker: VIOG CUSIP: 921932794 Class: SMLCP 600 GRTH

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,113 Value ($000) $200 Avg Close — Range —
Q3 2022
Shares 1,055 Value ($000) $207 Avg Close — Range —
Q2 2022
Shares 1,054 Value ($000) $206 Avg Close — Range —
Q1 2022
Shares 1,053 Value ($000) $214 Avg Close — Range —
Q4 2021
Shares 1,053 Value ($000) $226 Avg Close — Range —
Q3 2021
Shares 1,051 Value ($000) $236 Avg Close — Range —
Q2 2021
Shares 1,051 Value ($000) $240 Avg Close — Range —