VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,493 Value ($000) $1,491 Avg Close — Range —
Q3 2025
Shares 11,905 Value ($000) $1,315 Avg Close — Range —
Q2 2025
Shares 11,551 Value ($000) $1,203 Avg Close — Range —
Q1 2025
Shares 11,419 Value ($000) $1,097 Avg Close — Range —
Q4 2024
Shares 11,299 Value ($000) $1,209 Avg Close — Range —