VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 197 Value ($000) $28 Avg Close — Range —
Q2 2019
Shares 197 Value ($000) $28 Avg Close — Range —
Q1 2019
Shares 197 Value ($000) $27 Avg Close — Range —
Q4 2018
Shares 197 Value ($000) $24 Avg Close — Range —
Q3 2018
Shares 195 Value ($000) $31 Avg Close — Range —
Q1 2018
Shares 195 Value ($000) $27 Avg Close — Range —
Q4 2017
Shares 165 Value ($000) $23 Avg Close — Range —