VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,075 Value ($000) $856 Avg Close — Range —
Q3 2021
Shares 4,075 Value ($000) $821 Avg Close — Range —
Q2 2021
Shares 4,075 Value ($000) $845 Avg Close — Range —
Q1 2021
Shares 2,950 Value ($000) $587 Avg Close — Range —