VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,895 Value ($000) $597 Avg Close Range
Q1 2025
Shares 24,224 Value ($000) $2,338 Avg Close Range
Q4 2024
Shares 23,337 Value ($000) $2,475 Avg Close Range
Q3 2024
Shares 23,695 Value ($000) $2,563 Avg Close Range
Q2 2024
Shares 24,415 Value ($000) $2,398 Avg Close Range
Q1 2024
Shares 24,368 Value ($000) $2,473 Avg Close Range
Q4 2023
Shares 24,940 Value ($000) $2,474 Avg Close Range
Q3 2023
Shares 24,288 Value ($000) $2,123 Avg Close Range
Q2 2023
Shares 24,968 Value ($000) $2,294 Avg Close Range
Q1 2023
Shares 24,482 Value ($000) $2,174 Avg Close Range
Q4 2022
Shares 3,272 Value ($000) $567 Avg Close Range
Q3 2022
Shares 3,272 Value ($000) $528 Avg Close Range
Q1 2022
Shares 1,350 Value ($000) $267 Avg Close Range
Q2 2017
Shares 921 Value ($000) $117 Avg Close Range
Q1 2017
Shares 921 Value ($000) $115 Avg Close Range
Q4 2016
Shares 855 Value ($000) $106 Avg Close Range
Q3 2016
Shares 855 Value ($000) $96 Avg Close Range
Q2 2016
Shares 656 Value ($000) $69 Avg Close Range
Q1 2016
Shares 645 Value ($000) $65 Avg Close Range
Q4 2015
Shares 529 Value ($000) $52 Avg Close Range
Q3 2015
Shares 340 Value ($000) $32 Avg Close Range
Q2 2015
Shares 200 Value ($000) $21 Avg Close Range
Q1 2015
Shares 200 Value ($000) $21 Avg Close Range
Q4 2014
Shares 200 Value ($000) $20 Avg Close Range
Q3 2014
Shares 200 Value ($000) $18 Avg Close Range