VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,902 Value ($000) $597 Avg Close — Range —
Q1 2025
Shares 7,154 Value ($000) $690 Avg Close — Range —
Q4 2024
Shares 10,691 Value ($000) $1,134 Avg Close — Range —
Q3 2024
Shares 10,691 Value ($000) $1,157 Avg Close — Range —
Q2 2024
Shares 10,691 Value ($000) $1,050 Avg Close — Range —
Q1 2024
Shares 15,690 Value ($000) $1,593 Avg Close — Range —
Q4 2023
Shares 15,690 Value ($000) $1,556 Avg Close — Range —
Q3 2023
Shares 15,690 Value ($000) $1,371 Avg Close — Range —
Q2 2023
Shares 15,690 Value ($000) $1,442 Avg Close — Range —
Q1 2023
Shares 15,690 Value ($000) $1,393 Avg Close — Range —
Q4 2022
Shares 9,183 Value ($000) $1,592 Avg Close — Range —
Q3 2022
Shares 9,183 Value ($000) $1,483 Avg Close — Range —
Q2 2022
Shares 9,183 Value ($000) $1,561 Avg Close — Range —
Q1 2022
Shares 9,183 Value ($000) $1,819 Avg Close — Range —
Q4 2021
Shares 9,183 Value ($000) $1,930 Avg Close — Range —
Q3 2021
Shares 9,183 Value ($000) $1,851 Avg Close — Range —
Q2 2021
Shares 9,183 Value ($000) $1,905 Avg Close — Range —
Q1 2021
Shares 9,183 Value ($000) $1,827 Avg Close — Range —
Q4 2020
Shares 13,566 Value ($000) $2,276 Avg Close — Range —
Q3 2020
Shares 13,566 Value ($000) $1,752 Avg Close — Range —
Q2 2020
Shares 13,566 Value ($000) $1,698 Avg Close — Range —
Q1 2020
Shares 13,566 Value ($000) $1,390 Avg Close — Range —
Q4 2019
Shares 13,106 Value ($000) $1,994 Avg Close — Range —
Q3 2019
Shares 13,106 Value ($000) $1,869 Avg Close — Range —
Q2 2019
Shares 13,106 Value ($000) $1,873 Avg Close — Range —
Q1 2019
Shares 13,106 Value ($000) $1,840 Avg Close — Range —
Q4 2018
Shares 13,106 Value ($000) $1,648 Avg Close — Range —
Q3 2018
Shares 13,106 Value ($000) $2,091 Avg Close — Range —
Q2 2018
Shares 13,106 Value ($000) $1,997 Avg Close — Range —
Q1 2018
Shares 13,106 Value ($000) $1,836 Avg Close — Range —
Q4 2017
Shares 13,106 Value ($000) $1,826 Avg Close — Range —
Q3 2017
Shares 13,106 Value ($000) $1,777 Avg Close — Range —
Q2 2017
Shares 13,106 Value ($000) $1,675 Avg Close — Range —
Q1 2017
Shares 12,480 Value ($000) $1,568 Avg Close — Range —
Q4 2016
Shares 12,480 Value ($000) $1,554 Avg Close — Range —
Q3 2016
Shares 12,480 Value ($000) $1,409 Avg Close — Range —
Q2 2016
Shares 12,480 Value ($000) $1,313 Avg Close — Range —
Q1 2016
Shares 12,480 Value ($000) $1,274 Avg Close — Range —
Q4 2015
Shares 12,480 Value ($000) $1,237 Avg Close — Range —
Q3 2015
Shares 4,550 Value ($000) $441 Avg Close — Range —