VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,079 Value ($000) $21,091 Avg Close — Range —
Q3 2025
Shares 163,329 Value ($000) $18,043 Avg Close — Range —
Q2 2025
Shares 158,217 Value ($000) $16,016 Avg Close — Range —
Q1 2025
Shares 90,773 Value ($000) $8,761 Avg Close — Range —
Q4 2024
Shares 91,177 Value ($000) $9,668 Avg Close — Range —
Q3 2024
Shares 89,384 Value ($000) $9,670 Avg Close — Range —
Q2 2024
Shares 89,361 Value ($000) $8,776 Avg Close — Range —
Q1 2024
Shares 89,361 Value ($000) $9,070 Avg Close — Range —
Q4 2023
Shares 88,643 Value ($000) $8,792 Avg Close — Range —
Q3 2023
Shares 17,460 Value ($000) $1,526 Avg Close — Range —
Q2 2023
Shares 17,460 Value ($000) $1,604 Avg Close — Range —
Q1 2023
Shares 17,460 Value ($000) $1,550 Avg Close — Range —
Q4 2022
Shares 7,734 Value ($000) $1,468 Avg Close — Range —
Q3 2022
Shares 8,299 Value ($000) $1,340 Avg Close — Range —
Q2 2022
Shares 9,075 Value ($000) $1,543 Avg Close — Range —
Q1 2022
Shares 8,327 Value ($000) $1,649 Avg Close — Range —
Q4 2021
Shares 8,276 Value ($000) $1,739 Avg Close — Range —
Q3 2021
Shares 8,277 Value ($000) $1,668 Avg Close — Range —
Q2 2021
Shares 8,200 Value ($000) $1,701 Avg Close — Range —
Q1 2021
Shares 8,200 Value ($000) $1,631 Avg Close — Range —
Q4 2020
Shares 8,047 Value ($000) $1,350 Avg Close — Range —
Q3 2020
Shares 8,046 Value ($000) $1,039 Avg Close — Range —
Q2 2020
Shares 8,048 Value ($000) $1,007 Avg Close — Range —
Q1 2020
Shares 70,326 Value ($000) $7,207 Avg Close — Range —